CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 107,449 Value ($000) $212 Avg Close $2.26 Range $1.62 - $3.26

Q1 2024

Shares 11,163 Value ($000) $46 Avg Close $4.09 Range $3.76 - $4.76

Q4 2023

Shares 14,022 Value ($000) $52 Avg Close $4.04 Range $3.50 - $4.66

Q2 2023

Shares 22,177 Value ($000) $116 Avg Close $4.53 Range $3.51 - $5.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	107,449	$212	$2.26	$1.62 - $3.26
Q1 2024	11,163	$46	$4.09	$3.76 - $4.76
Q4 2023	14,022	$52	$4.04	$3.50 - $4.66
Q2 2023	22,177	$116	$4.53	$3.51 - $5.62