CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,196 Value ($000) $50 Avg Close $5.54 Range $3.94 - $6.55

Q4 2022

Shares 12,449 Value ($000) $71 Avg Close $7.47 Range $5.59 - $9.99

Q3 2022

Shares 12,758 Value ($000) $119 Avg Close $9.51 Range $8.33 - $10.67

Q2 2022

Shares 11,790 Value ($000) $108 Avg Close $9.34 Range $8.01 - $10.48

Q1 2022

Shares 12,251 Value ($000) $129 Avg Close $11.57 Range $10.08 - $12.52

Q4 2021

Shares 10,587 Value ($000) $120 Avg Close $11.65 Range $9.96 - $13.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,196	$50	$5.54	$3.94 - $6.55
Q4 2022	12,449	$71	$7.47	$5.59 - $9.99
Q3 2022	12,758	$119	$9.51	$8.33 - $10.67
Q2 2022	11,790	$108	$9.34	$8.01 - $10.48
Q1 2022	12,251	$129	$11.57	$10.08 - $12.52
Q4 2021	10,587	$120	$11.65	$9.96 - $13.24