CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,524 Value ($000) $343 Avg Close $1.41 Range $0.86 - $2.05

Q3 2025

Shares 254,720 Value ($000) $405 Avg Close $1.63 Range $1.35 - $2.20

Q2 2025

Shares 406,258 Value ($000) $800 Avg Close $2.26 Range $1.62 - $3.26

Q1 2025

Shares 1,284,274 Value ($000) $3,121 Avg Close $3.74 Range $2.40 - $4.67

Q4 2024

Shares 1,321,298 Value ($000) $5,616 Avg Close $4.40 Range $3.80 - $5.04

Q3 2024

Shares 1,299,657 Value ($000) $5,926 Avg Close $5.04 Range $4.25 - $6.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,524	$343	$1.41	$0.86 - $2.05
Q3 2025	254,720	$405	$1.63	$1.35 - $2.20
Q2 2025	406,258	$800	$2.26	$1.62 - $3.26
Q1 2025	1,284,274	$3,121	$3.74	$2.40 - $4.67
Q4 2024	1,321,298	$5,616	$4.40	$3.80 - $5.04
Q3 2024	1,299,657	$5,926	$5.04	$4.25 - $6.54