CAESARSTONE LTD

Ticker: CSTE CUSIP: M20598104 Class: ORD SHS

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 47,611 Value ($000) $1,726 Avg Close $29.73 Range $26.04 - $33.60

Q4 2016

Shares 47,611 Value ($000) $1,364 Avg Close $29.32 Range $24.33 - $35.61

Q3 2016

Shares 47,611 Value ($000) $1,795 Avg Close $34.95 Range $30.26 - $40.17

Q2 2016

Shares 47,611 Value ($000) $1,655 Avg Close $34.18 Range $29.46 - $37.47

Q1 2016

Shares 47,611 Value ($000) $1,635 Avg Close $32.98 Range $25.22 - $39.91

Q4 2015

Shares 47,611 Value ($000) $2,063 Avg Close $35.20 Range $28.45 - $40.19

Q3 2015

Shares 48,526 Value ($000) $1,475 Avg Close $48.21 Range $26.71 - $66.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	47,611	$1,726	$29.73	$26.04 - $33.60
Q4 2016	47,611	$1,364	$29.32	$24.33 - $35.61
Q3 2016	47,611	$1,795	$34.95	$30.26 - $40.17
Q2 2016	47,611	$1,655	$34.18	$29.46 - $37.47
Q1 2016	47,611	$1,635	$32.98	$25.22 - $39.91
Q4 2015	47,611	$2,063	$35.20	$28.45 - $40.19
Q3 2015	48,526	$1,475	$48.21	$26.71 - $66.50