Ticker: CAMT CUSIP: M20791105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,970 | $954 | $112.33 | $91.91 - $129.41 |
| Q3 2025 | 6,631 | $697 | $89.58 | $75.75 - $106.99 |
| Q2 2025 | 7,502 | $634 | $67.44 | $47.41 - $86.44 |
| Q1 2025 | 4,154 | $244 | $80.50 | $56.49 - $110.73 |
| Q4 2024 | 12,231 | $988 | $78.60 | $69.83 - $89.94 |
| Q3 2024 | 2,031 | $162 | $97.49 | $70.84 - $140.50 |
| Q2 2024 | 2,109 | $264 | $95.42 | $72.48 - $129.67 |
| Q1 2024 | 1,045 | $88 | $77.34 | $64.13 - $89.08 |
| Q4 2023 | 859 | $60 | $59.89 | $47.72 - $70.43 |
| Q3 2023 | 8,267 | $515 | $48.58 | $32.33 - $64.08 |
| Q3 2022 | 1,175 | $27 | $26.68 | $22.52 - $30.65 |
| Q2 2022 | 3,607 | $90 | $28.12 | $22.79 - $34.05 |
| Q1 2022 | 4,813 | $147 | $34.65 | $27.76 - $47.81 |
| Q4 2021 | 3,527 | $162 | $41.91 | $35.73 - $48.80 |
| Q3 2021 | 3,961 | $161 | $37.90 | $31.78 - $45.27 |
| Q2 2021 | 25,840 | $975 | $33.38 | $25.61 - $39.82 |
| Q1 2021 | 31,395 | $939 | $26.37 | $20.20 - $31.97 |
| Q4 2020 | 1,725 | $38 | $18.84 | $16.18 - $22.29 |
| Q4 2019 | 400 | $4 | $10.25 | $8.93 - $11.18 |
| Q3 2019 | 9,548 | $90 | $8.90 | $7.74 - $10.19 |
| Q1 2019 | 3,025 | $27 | $7.81 | $6.33 - $9.29 |
| Q4 2018 | 3,025 | $20 | $7.47 | $6.07 - $8.58 |
| Q3 2018 | 3,052 | $26 | $8.47 | $7.09 - $10.71 |
| Q2 2018 | 1,002 | $7 | $7.33 | $6.21 - $8.43 |
| Q1 2018 | 2,350 | $16 | $6.32 | $5.42 - $6.79 |
| Q4 2017 | 3,350 | $19 | $5.42 | $4.75 - $6.18 |
| Q3 2017 | 975 | $5 | $4.57 | $3.86 - $5.38 |