CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,580 Value ($000) $5,911 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 83,998 Value ($000) $8,824 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 56,327 Value ($000) $4,763 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 83,544 Value ($000) $4,898 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 53,664 Value ($000) $4,334 Avg Close $78.60 Range $69.83 - $89.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,580	$5,911	$112.33	$91.91 - $129.41
Q3 2025	83,998	$8,824	$89.58	$75.75 - $106.99
Q2 2025	56,327	$4,763	$67.44	$47.41 - $86.44
Q1 2025	83,544	$4,898	$80.50	$56.49 - $110.73
Q4 2024	53,664	$4,334	$78.60	$69.83 - $89.94