CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,450 Value ($000) $261 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 6,503 Value ($000) $683 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 2,968 Value ($000) $251 Avg Close $67.44 Range $47.41 - $86.44

Q4 2024

Shares 10,332 Value ($000) $835 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 3,151 Value ($000) $252 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 1,777 Value ($000) $223 Avg Close $95.42 Range $72.48 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,450	$261	$112.33	$91.91 - $129.41
Q3 2025	6,503	$683	$89.58	$75.75 - $106.99
Q2 2025	2,968	$251	$67.44	$47.41 - $86.44
Q4 2024	10,332	$835	$78.60	$69.83 - $89.94
Q3 2024	3,151	$252	$97.49	$70.84 - $140.50
Q2 2024	1,777	$223	$95.42	$72.48 - $129.67