CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,360 Value ($000) $11,098 Avg Close $112.33 Range $91.91 - $129.41
Q3 2025
Shares 206,424 Value ($000) $21,685 Avg Close $89.58 Range $75.75 - $106.99
Q2 2025
Shares 288,022 Value ($000) $24,355 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 194,802 Value ($000) $11,421 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 11,987 Value ($000) $1 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 11,987 Value ($000) $1 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 12,028 Value ($000) $2 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 12,281 Value ($000) $1 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 69,716 Value ($000) $5 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 70,920 Value ($000) $4 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 71,041 Value ($000) $3 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 71,047 Value ($000) $2 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 71,047 Value ($000) $2 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 71,297 Value ($000) $1,652 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 70,716 Value ($000) $1,758 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 70,716 Value ($000) $2,154 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 72,253 Value ($000) $3,327 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 73,219 Value ($000) $2,966 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 73,302 Value ($000) $2,764 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 73,302 Value ($000) $2,192 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 84,419 Value ($000) $1,850 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 84,867 Value ($000) $1,305 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 88,194 Value ($000) $1,109 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 88,194 Value ($000) $743 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 115,487 Value ($000) $1,251 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 112,175 Value ($000) $1,052 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 112,725 Value ($000) $953 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 389,190 Value ($000) $3,472 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 388,040 Value ($000) $2,627 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 397,690 Value ($000) $3,408 Avg Close $8.47 Range $7.09 - $10.71
Q2 2018
Shares 397,690 Value ($000) $2,923 Avg Close $7.33 Range $6.21 - $8.43
Q1 2018
Shares 397,690 Value ($000) $2,684 Avg Close $6.32 Range $5.42 - $6.79
Q4 2017
Shares 399,290 Value ($000) $2,284 Avg Close $5.42 Range $4.75 - $6.18
Q3 2017
Shares 400,490 Value ($000) $2,051 Avg Close $4.57 Range $3.86 - $5.38
Q2 2017
Shares 400,490 Value ($000) $1,934 Avg Close $4.50 Range $3.24 - $7.38
Q1 2017
Shares 403,890 Value ($000) $1,539 Avg Close $3.35 Range $2.78 - $3.80
Q4 2016
Shares 404,315 Value ($000) $1,330 Avg Close $2.80 Range $2.52 - $3.09
Q3 2016
Shares 406,915 Value ($000) $1,225 Avg Close $2.37 Range $1.87 - $2.83
Q2 2016
Shares 408,515 Value ($000) $858 Avg Close $1.89 Range $1.67 - $2.17
Q1 2016
Shares 385,715 Value ($000) $764 Avg Close $1.78 Range $1.46 - $2.04
Q4 2015
Shares 373,265 Value ($000) $810 Avg Close $2.23 Range $1.93 - $2.55
Q3 2015
Shares 266,965 Value ($000) $689 Avg Close $2.52 Range $2.19 - $2.78
Q2 2015
Shares 235,065 Value ($000) $646 Avg Close $2.89 Range $2.53 - $3.45