CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,450 Value ($000) $15,093 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 111,370 Value ($000) $11,661 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 117,163 Value ($000) $10,103 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 98,579 Value ($000) $5,641 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 102,131 Value ($000) $8,353 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 82,576 Value ($000) $6,654 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 82,647 Value ($000) $10,357 Avg Close $95.42 Range $72.48 - $129.67

Q1 2024

Shares 204 Value ($000) $17 Avg Close $77.34 Range $64.13 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,450	$15,093	$112.33	$91.91 - $129.41
Q3 2025	111,370	$11,661	$89.58	$75.75 - $106.99
Q2 2025	117,163	$10,103	$67.44	$47.41 - $86.44
Q1 2025	98,579	$5,641	$80.50	$56.49 - $110.73
Q4 2024	102,131	$8,353	$78.60	$69.83 - $89.94
Q3 2024	82,576	$6,654	$97.49	$70.84 - $140.50
Q2 2024	82,647	$10,357	$95.42	$72.48 - $129.67
Q1 2024	204	$17	$77.34	$64.13 - $89.08