CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,536 Value ($000) $8,033 Avg Close $112.33 Range $91.91 - $129.41
Q3 2025
Shares 105,409 Value ($000) $11,073 Avg Close $89.58 Range $75.75 - $106.99
Q2 2025
Shares 127,322 Value ($000) $10,766 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 89,141 Value ($000) $5,226 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 27,988 Value ($000) $2,261 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 37,730 Value ($000) $3,013 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 61,771 Value ($000) $7,736 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 67,875 Value ($000) $5,686 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 77,344 Value ($000) $5,366 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 85,101 Value ($000) $5,298 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 85,101 Value ($000) $3,032 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 85,101 Value ($000) $2,413 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 87,887 Value ($000) $1,930 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 89,519 Value ($000) $2,074 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 96,858 Value ($000) $2,408 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 96,858 Value ($000) $2,950 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 101,601 Value ($000) $4,678 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 101,601 Value ($000) $4,116 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 90,392 Value ($000) $3,409 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 85,649 Value ($000) $2,561 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 60,649 Value ($000) $1,329 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 60,649 Value ($000) $933 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 60,649 Value ($000) $763 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 60,649 Value ($000) $511 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 60,649 Value ($000) $657 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 55,418 Value ($000) $520 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 55,418 Value ($000) $468 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 47,418 Value ($000) $423 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 30,837 Value ($000) $209 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 30,837 Value ($000) $264 Avg Close $8.47 Range $7.09 - $10.71
Q2 2018
Shares 12,888 Value ($000) $95 Avg Close $7.33 Range $6.21 - $8.43