CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 543,248 Value ($000) $57,772 Avg Close $112.33 Range $91.91 - $129.41

Q2 2025

Shares 872,730 Value ($000) $73,798 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 1,015,307 Value ($000) $59,527 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 482,363 Value ($000) $38,960 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 486,606 Value ($000) $38,855 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 419,356 Value ($000) $52,520 Avg Close $95.42 Range $72.48 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	543,248	$57,772	$112.33	$91.91 - $129.41
Q2 2025	872,730	$73,798	$67.44	$47.41 - $86.44
Q1 2025	1,015,307	$59,527	$80.50	$56.49 - $110.73
Q4 2024	482,363	$38,960	$78.60	$69.83 - $89.94
Q3 2024	486,606	$38,855	$97.49	$70.84 - $140.50
Q2 2024	419,356	$52,520	$95.42	$72.48 - $129.67