CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,557 Value ($000) $672 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 19,716 Value ($000) $1,668 Avg Close $67.44 Range $47.41 - $86.44

Q4 2024

Shares 5,707 Value ($000) $468 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 3,961 Value ($000) $319 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 5,050 Value ($000) $635 Avg Close $95.42 Range $72.48 - $129.67

Q1 2024

Shares 3,881 Value ($000) $325 Avg Close $77.34 Range $64.13 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,557	$672	$89.58	$75.75 - $106.99
Q2 2025	19,716	$1,668	$67.44	$47.41 - $86.44
Q4 2024	5,707	$468	$78.60	$69.83 - $89.94
Q3 2024	3,961	$319	$97.49	$70.84 - $140.50
Q2 2024	5,050	$635	$95.42	$72.48 - $129.67
Q1 2024	3,881	$325	$77.34	$64.13 - $89.08