CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 62,736 Value ($000) $423 Avg Close $6.32 Range $5.42 - $6.79

Q4 2017

Shares 131,475 Value ($000) $752 Avg Close $5.42 Range $4.75 - $6.18

Q3 2017

Shares 132,752 Value ($000) $680 Avg Close $4.57 Range $3.86 - $5.38

Q3 2016

Shares 373,225 Value ($000) $1,123 Avg Close $2.37 Range $1.87 - $2.83

Q2 2016

Shares 379,896 Value ($000) $798 Avg Close $1.89 Range $1.67 - $2.17

Q1 2016

Shares 375,043 Value ($000) $743 Avg Close $1.78 Range $1.46 - $2.04

Q4 2015

Shares 371,282 Value ($000) $806 Avg Close $2.23 Range $1.93 - $2.55

Q3 2015

Shares 372,586 Value ($000) $961 Avg Close $2.52 Range $2.19 - $2.78

Q2 2015

Shares 373,970 Value ($000) $1,028 Avg Close $2.89 Range $2.53 - $3.45

Q3 2013

Shares 227,814 Value ($000) $387 Avg Close $1.82 Range $1.48 - $2.25

Q2 2013

Shares 227,814 Value ($000) $547 Avg Close $1.67 Range $1.28 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	62,736	$423	$6.32	$5.42 - $6.79
Q4 2017	131,475	$752	$5.42	$4.75 - $6.18
Q3 2017	132,752	$680	$4.57	$3.86 - $5.38
Q3 2016	373,225	$1,123	$2.37	$1.87 - $2.83
Q2 2016	379,896	$798	$1.89	$1.67 - $2.17
Q1 2016	375,043	$743	$1.78	$1.46 - $2.04
Q4 2015	371,282	$806	$2.23	$1.93 - $2.55
Q3 2015	372,586	$961	$2.52	$2.19 - $2.78
Q2 2015	373,970	$1,028	$2.89	$2.53 - $3.45
Q3 2013	227,814	$387	$1.82	$1.48 - $2.25
Q2 2013	227,814	$547	$1.67	$1.28 - $2.46