CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,905 Value ($000) $7,966 Avg Close $112.33 Range $91.91 - $129.41
Q3 2025
Shares 82,747 Value ($000) $8,693 Avg Close $89.58 Range $75.75 - $106.99
Q2 2025
Shares 102,366 Value ($000) $8,656 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 70,689 Value ($000) $4,144 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 102,904 Value ($000) $8,312 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 167,065 Value ($000) $13,340 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 430,566 Value ($000) $53,924 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 158,055 Value ($000) $13,240 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 430,872 Value ($000) $29,894 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 103,203 Value ($000) $6,425 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 76,052 Value ($000) $2,710 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 105,901 Value ($000) $3,002 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 163,415 Value ($000) $3,589 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 140,238 Value ($000) $3,249 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 133,419 Value ($000) $3,317 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 124,305 Value ($000) $3,786 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 60,784 Value ($000) $2,799 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 159,230 Value ($000) $6,450 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 216,332 Value ($000) $8,158 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 13,067 Value ($000) $391 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 147,833 Value ($000) $3,239 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 135,958 Value ($000) $2,091 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 192,377 Value ($000) $2,421 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 240,314 Value ($000) $2,024 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 192,212 Value ($000) $2,082 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 147,044 Value ($000) $1,379 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 185,895 Value ($000) $1,571 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 7,851 Value ($000) $71 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 74,655 Value ($000) $506 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 19,040 Value ($000) $163 Avg Close $8.47 Range $7.09 - $10.71
Q2 2018
Shares 63,121 Value ($000) $464 Avg Close $7.33 Range $6.21 - $8.43
Q1 2018
Shares 10,583 Value ($000) $71 Avg Close $6.32 Range $5.42 - $6.79
Q4 2017
Shares 28,905 Value ($000) $166 Avg Close $5.42 Range $4.75 - $6.18
Q3 2017
Shares 50,694 Value ($000) $259 Avg Close $4.57 Range $3.86 - $5.38
Q2 2017
Shares 47,636 Value ($000) $229 Avg Close $4.50 Range $3.24 - $7.38
Q1 2017
Shares 1,645 Value ($000) $7 Avg Close $3.35 Range $2.78 - $3.80
Q4 2016
Shares 3,533 Value ($000) $12 Avg Close $2.80 Range $2.52 - $3.09
Q2 2015
Shares 269 Value ($000) $1 Avg Close $2.89 Range $2.53 - $3.45
Q1 2015
Shares 269 Value ($000) $1 Avg Close $2.91 Range $2.66 - $3.52
Q4 2014
Shares 39,428 Value ($000) $119 Avg Close $3.00 Range $2.55 - $3.73
Q3 2014
Shares 3,250 Value ($000) $13 Avg Close $3.52 Range $2.92 - $4.76
Q2 2014
Shares 9,329 Value ($000) $30 Avg Close $3.03 Range $2.70 - $3.57
Q1 2014
Shares 9,917 Value ($000) $36 Avg Close $4.02 Range $3.22 - $5.41
Q4 2013
Shares 4,336 Value ($000) $18 Avg Close $2.52 Range $1.48 - $5.96