CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,137 Value ($000) $17,668 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 178,297 Value ($000) $18,730 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 142,233 Value ($000) $12,027 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 170,780 Value ($000) $10,013 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 148,590 Value ($000) $12,002 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 102,078 Value ($000) $8,154 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 3,002 Value ($000) $373 Avg Close $95.42 Range $72.48 - $129.67

Q2 2023

Shares 210,312 Value ($000) $7,493 Avg Close $28.19 Range $24.41 - $36.01

Q1 2023

Shares 137,600 Value ($000) $3,901 Avg Close $26.22 Range $21.28 - $28.38

Q3 2020

Shares 662,857 Value ($000) $10,195 Avg Close $14.62 Range $11.98 - $16.49

Q2 2020

Shares 875,957 Value ($000) $11,020 Avg Close $11.18 Range $7.53 - $13.50

Q1 2020

Shares 982,637 Value ($000) $8,274 Avg Close $10.50 Range $6.17 - $14.01

Q4 2019

Shares 1,068,606 Value ($000) $11,573 Avg Close $10.25 Range $8.93 - $11.18

Q3 2019

Shares 1,462,306 Value ($000) $13,716 Avg Close $8.90 Range $7.74 - $10.19

Q2 2019

Shares 1,603,006 Value ($000) $13,545 Avg Close $8.89 Range $7.60 - $10.85

Q1 2019

Shares 1,660,506 Value ($000) $14,812 Avg Close $7.81 Range $6.33 - $9.29

Q4 2018

Shares 1,556,471 Value ($000) $10,537 Avg Close $7.47 Range $6.07 - $8.58

Q3 2018

Shares 1,400,606 Value ($000) $12,003 Avg Close $8.47 Range $7.09 - $10.71

Q2 2018

Shares 1,507,306 Value ($000) $11,079 Avg Close $7.33 Range $6.21 - $8.43

Q1 2018

Shares 1,507,306 Value ($000) $10,174 Avg Close $6.32 Range $5.42 - $6.79

Q4 2017

Shares 1,507,306 Value ($000) $8,622 Avg Close $5.42 Range $4.75 - $6.18

Q3 2017

Shares 1,277,901 Value ($000) $6,543 Avg Close $4.57 Range $3.86 - $5.38

Q2 2017

Shares 924,001 Value ($000) $4,463 Avg Close $4.50 Range $3.24 - $7.38

Q1 2017

Shares 924,001 Value ($000) $3,520 Avg Close $3.35 Range $2.78 - $3.80

Q4 2016

Shares 1,096,501 Value ($000) $3,607 Avg Close $2.80 Range $2.52 - $3.09

Q3 2016

Shares 445,285 Value ($000) $1,340 Avg Close $2.37 Range $1.87 - $2.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,137	$17,668	$112.33	$91.91 - $129.41
Q3 2025	178,297	$18,730	$89.58	$75.75 - $106.99
Q2 2025	142,233	$12,027	$67.44	$47.41 - $86.44
Q1 2025	170,780	$10,013	$80.50	$56.49 - $110.73
Q4 2024	148,590	$12,002	$78.60	$69.83 - $89.94
Q3 2024	102,078	$8,154	$97.49	$70.84 - $140.50
Q2 2024	3,002	$373	$95.42	$72.48 - $129.67
Q2 2023	210,312	$7,493	$28.19	$24.41 - $36.01
Q1 2023	137,600	$3,901	$26.22	$21.28 - $28.38
Q3 2020	662,857	$10,195	$14.62	$11.98 - $16.49
Q2 2020	875,957	$11,020	$11.18	$7.53 - $13.50
Q1 2020	982,637	$8,274	$10.50	$6.17 - $14.01
Q4 2019	1,068,606	$11,573	$10.25	$8.93 - $11.18
Q3 2019	1,462,306	$13,716	$8.90	$7.74 - $10.19
Q2 2019	1,603,006	$13,545	$8.89	$7.60 - $10.85
Q1 2019	1,660,506	$14,812	$7.81	$6.33 - $9.29
Q4 2018	1,556,471	$10,537	$7.47	$6.07 - $8.58
Q3 2018	1,400,606	$12,003	$8.47	$7.09 - $10.71
Q2 2018	1,507,306	$11,079	$7.33	$6.21 - $8.43
Q1 2018	1,507,306	$10,174	$6.32	$5.42 - $6.79
Q4 2017	1,507,306	$8,622	$5.42	$4.75 - $6.18
Q3 2017	1,277,901	$6,543	$4.57	$3.86 - $5.38
Q2 2017	924,001	$4,463	$4.50	$3.24 - $7.38
Q1 2017	924,001	$3,520	$3.35	$2.78 - $3.80
Q4 2016	1,096,501	$3,607	$2.80	$2.52 - $3.09
Q3 2016	445,285	$1,340	$2.37	$1.87 - $2.83