CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,655 Value ($000) $1 Avg Close $28.19 Range $24.41 - $36.01

Q1 2023

Shares 18,735 Value ($000) $1 Avg Close $26.22 Range $21.28 - $28.38

Q4 2022

Shares 11,085 Value ($000) $0 Avg Close $22.71 Range $20.49 - $25.83

Q3 2022

Shares 11,085 Value ($000) $257 Avg Close $26.68 Range $22.52 - $30.65

Q2 2022

Shares 21,825 Value ($000) $543 Avg Close $28.12 Range $22.79 - $34.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,655	$1	$28.19	$24.41 - $36.01
Q1 2023	18,735	$1	$26.22	$21.28 - $28.38
Q4 2022	11,085	$0	$22.71	$20.49 - $25.83
Q3 2022	11,085	$257	$26.68	$22.52 - $30.65
Q2 2022	21,825	$543	$28.12	$22.79 - $34.05