CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,790 Value ($000) $19,864 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 177,134 Value ($000) $18,608 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 138,584 Value ($000) $11,719 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 255,181 Value ($000) $14,961 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 251,393 Value ($000) $20,305 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 251,791 Value ($000) $20,106 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 260,627 Value ($000) $32,641 Avg Close $95.42 Range $72.48 - $129.67

Q1 2024

Shares 290,907 Value ($000) $24,369 Avg Close $77.34 Range $64.13 - $89.08

Q4 2023

Shares 320,968 Value ($000) $22,269 Avg Close $59.89 Range $47.72 - $70.43

Q3 2023

Shares 340,968 Value ($000) $21,229 Avg Close $48.58 Range $32.33 - $64.08

Q2 2023

Shares 378,028 Value ($000) $13,469 Avg Close $28.19 Range $24.41 - $36.01

Q1 2023

Shares 382,913 Value ($000) $10,856 Avg Close $26.22 Range $21.28 - $28.38

Q4 2022

Shares 365,013 Value ($000) $8,016 Avg Close $22.71 Range $20.49 - $25.83

Q3 2022

Shares 294,176 Value ($000) $6,816 Avg Close $26.68 Range $22.52 - $30.65

Q2 2022

Shares 294,176 Value ($000) $7,313 Avg Close $28.12 Range $22.79 - $34.05

Q1 2022

Shares 297,876 Value ($000) $9,073 Avg Close $34.65 Range $27.76 - $47.81

Q4 2021

Shares 1,005,760 Value ($000) $46,305 Avg Close $41.91 Range $35.73 - $48.80

Q3 2021

Shares 1,046,243 Value ($000) $42,383 Avg Close $37.90 Range $31.78 - $45.27

Q2 2021

Shares 1,036,593 Value ($000) $39,090 Avg Close $33.38 Range $25.61 - $39.82

Q1 2021

Shares 641,450 Value ($000) $19,179 Avg Close $26.37 Range $20.20 - $31.97

Q4 2020

Shares 406,200 Value ($000) $8,900 Avg Close $18.84 Range $16.18 - $22.29

Q3 2020

Shares 429,600 Value ($000) $6,607 Avg Close $14.62 Range $11.98 - $16.49

Q2 2020

Shares 459,600 Value ($000) $5,782 Avg Close $11.18 Range $7.53 - $13.50

Q1 2020

Shares 454,800 Value ($000) $3,829 Avg Close $10.50 Range $6.17 - $14.01

Q4 2019

Shares 412,500 Value ($000) $4,467 Avg Close $10.25 Range $8.93 - $11.18

Q3 2019

Shares 365,600 Value ($000) $3,429 Avg Close $8.90 Range $7.74 - $10.19

Q2 2019

Shares 239,500 Value ($000) $2,024 Avg Close $8.89 Range $7.60 - $10.85

Q1 2019

Shares 65,800 Value ($000) $587 Avg Close $7.81 Range $6.33 - $9.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,790	$19,864	$112.33	$91.91 - $129.41
Q3 2025	177,134	$18,608	$89.58	$75.75 - $106.99
Q2 2025	138,584	$11,719	$67.44	$47.41 - $86.44
Q1 2025	255,181	$14,961	$80.50	$56.49 - $110.73
Q4 2024	251,393	$20,305	$78.60	$69.83 - $89.94
Q3 2024	251,791	$20,106	$97.49	$70.84 - $140.50
Q2 2024	260,627	$32,641	$95.42	$72.48 - $129.67
Q1 2024	290,907	$24,369	$77.34	$64.13 - $89.08
Q4 2023	320,968	$22,269	$59.89	$47.72 - $70.43
Q3 2023	340,968	$21,229	$48.58	$32.33 - $64.08
Q2 2023	378,028	$13,469	$28.19	$24.41 - $36.01
Q1 2023	382,913	$10,856	$26.22	$21.28 - $28.38
Q4 2022	365,013	$8,016	$22.71	$20.49 - $25.83
Q3 2022	294,176	$6,816	$26.68	$22.52 - $30.65
Q2 2022	294,176	$7,313	$28.12	$22.79 - $34.05
Q1 2022	297,876	$9,073	$34.65	$27.76 - $47.81
Q4 2021	1,005,760	$46,305	$41.91	$35.73 - $48.80
Q3 2021	1,046,243	$42,383	$37.90	$31.78 - $45.27
Q2 2021	1,036,593	$39,090	$33.38	$25.61 - $39.82
Q1 2021	641,450	$19,179	$26.37	$20.20 - $31.97
Q4 2020	406,200	$8,900	$18.84	$16.18 - $22.29
Q3 2020	429,600	$6,607	$14.62	$11.98 - $16.49
Q2 2020	459,600	$5,782	$11.18	$7.53 - $13.50
Q1 2020	454,800	$3,829	$10.50	$6.17 - $14.01
Q4 2019	412,500	$4,467	$10.25	$8.93 - $11.18
Q3 2019	365,600	$3,429	$8.90	$7.74 - $10.19
Q2 2019	239,500	$2,024	$8.89	$7.60 - $10.85
Q1 2019	65,800	$587	$7.81	$6.33 - $9.29