CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,311 Value ($000) $0 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 281,627 Value ($000) $23 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 547,726 Value ($000) $44 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 717,739 Value ($000) $90 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 729,276 Value ($000) $61 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 791,263 Value ($000) $55 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 777,124 Value ($000) $48 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 813,224 Value ($000) $29 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 833,870 Value ($000) $24 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 987,907 Value ($000) $22 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 1,041,502 Value ($000) $24,117 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 1,153,483 Value ($000) $28,677 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 1,200,105 Value ($000) $36,536 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 1,346,438 Value ($000) $61,969 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 1,355,262 Value ($000) $54,881 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 1,262,274 Value ($000) $47,600 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 1,195,249 Value ($000) $35,738 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 1,200,075 Value ($000) $26,295 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 1,210,671 Value ($000) $18,621 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 1,267,670 Value ($000) $15,947 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 1,287,614 Value ($000) $10,838 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 1,222,057 Value ($000) $13,232 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 1,163,999 Value ($000) $10,916 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 1,040,398 Value ($000) $8,794 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 862,633 Value ($000) $7,695 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 584,862 Value ($000) $3,959 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 467,782 Value ($000) $4,009 Avg Close $8.47 Range $7.09 - $10.71
Q2 2018
Shares 175,163 Value ($000) $1,286 Avg Close $7.33 Range $6.21 - $8.43
Q1 2018
Shares 27,387 Value ($000) $185 Avg Close $6.32 Range $5.42 - $6.79
Q3 2017
Shares 10,096 Value ($000) $52 Avg Close $4.57 Range $3.86 - $5.38
Q2 2017
Shares 341,294 Value ($000) $1,647 Avg Close $4.50 Range $3.24 - $7.38
Q1 2017
Shares 125,369 Value ($000) $478 Avg Close $3.35 Range $2.78 - $3.80
Q4 2016
Shares 96,807 Value ($000) $317 Avg Close $2.80 Range $2.52 - $3.09