CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,880 Value ($000) $23,277 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 213,580 Value ($000) $22,437 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 213,580 Value ($000) $18,060 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 199,980 Value ($000) $11,725 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 199,980 Value ($000) $16,152 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 178,180 Value ($000) $14,228 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 178,180 Value ($000) $22,315 Avg Close $95.42 Range $72.48 - $129.67

Q1 2024

Shares 178,180 Value ($000) $14,926 Avg Close $77.34 Range $64.13 - $89.08

Q4 2023

Shares 174,480 Value ($000) $12,105 Avg Close $59.89 Range $47.72 - $70.43

Q3 2023

Shares 166,380 Value ($000) $10,359 Avg Close $48.58 Range $32.33 - $64.08

Q2 2023

Shares 148,202 Value ($000) $5,280 Avg Close $28.19 Range $24.41 - $36.01

Q1 2023

Shares 117,680 Value ($000) $3,336 Avg Close $26.22 Range $21.28 - $28.38

Q4 2022

Shares 59,180 Value ($000) $1,300 Avg Close $22.71 Range $20.49 - $25.83

Q3 2022

Shares 59,180 Value ($000) $1,371 Avg Close $26.68 Range $22.52 - $30.65

Q2 2022

Shares 59,880 Value ($000) $1,489 Avg Close $28.12 Range $22.79 - $34.05

Q1 2022

Shares 57,980 Value ($000) $1,766 Avg Close $34.65 Range $27.76 - $47.81

Q4 2021

Shares 48,380 Value ($000) $2,227 Avg Close $41.91 Range $35.73 - $48.80

Q3 2021

Shares 40,980 Value ($000) $1,660 Avg Close $37.90 Range $31.78 - $45.27

Q2 2021

Shares 40,980 Value ($000) $1,545 Avg Close $33.38 Range $25.61 - $39.82

Q1 2021

Shares 45,980 Value ($000) $1,375 Avg Close $26.37 Range $20.20 - $31.97

Q4 2020

Shares 58,980 Value ($000) $1,292 Avg Close $18.84 Range $16.18 - $22.29

Q3 2020

Shares 58,980 Value ($000) $907 Avg Close $14.62 Range $11.98 - $16.49

Q2 2020

Shares 58,980 Value ($000) $742 Avg Close $11.18 Range $7.53 - $13.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,880	$23,277	$112.33	$91.91 - $129.41
Q3 2025	213,580	$22,437	$89.58	$75.75 - $106.99
Q2 2025	213,580	$18,060	$67.44	$47.41 - $86.44
Q1 2025	199,980	$11,725	$80.50	$56.49 - $110.73
Q4 2024	199,980	$16,152	$78.60	$69.83 - $89.94
Q3 2024	178,180	$14,228	$97.49	$70.84 - $140.50
Q2 2024	178,180	$22,315	$95.42	$72.48 - $129.67
Q1 2024	178,180	$14,926	$77.34	$64.13 - $89.08
Q4 2023	174,480	$12,105	$59.89	$47.72 - $70.43
Q3 2023	166,380	$10,359	$48.58	$32.33 - $64.08
Q2 2023	148,202	$5,280	$28.19	$24.41 - $36.01
Q1 2023	117,680	$3,336	$26.22	$21.28 - $28.38
Q4 2022	59,180	$1,300	$22.71	$20.49 - $25.83
Q3 2022	59,180	$1,371	$26.68	$22.52 - $30.65
Q2 2022	59,880	$1,489	$28.12	$22.79 - $34.05
Q1 2022	57,980	$1,766	$34.65	$27.76 - $47.81
Q4 2021	48,380	$2,227	$41.91	$35.73 - $48.80
Q3 2021	40,980	$1,660	$37.90	$31.78 - $45.27
Q2 2021	40,980	$1,545	$33.38	$25.61 - $39.82
Q1 2021	45,980	$1,375	$26.37	$20.20 - $31.97
Q4 2020	58,980	$1,292	$18.84	$16.18 - $22.29
Q3 2020	58,980	$907	$14.62	$11.98 - $16.49
Q2 2020	58,980	$742	$11.18	$7.53 - $13.50