CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,983 Value ($000) $351 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 5,986 Value ($000) $483 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 5,974 Value ($000) $477 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 5,969 Value ($000) $748 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 3,171 Value ($000) $266 Avg Close $77.34 Range $64.13 - $89.08
Q3 2023
Shares 6,571 Value ($000) $409 Avg Close $48.58 Range $32.33 - $64.08
Q2 2022
Shares 15,098 Value ($000) $364 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 15,079 Value ($000) $473 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 15,042 Value ($000) $693 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 14,970 Value ($000) $631 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 14,825 Value ($000) $559 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 14,809 Value ($000) $443 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 14,753 Value ($000) $328 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 13,997 Value ($000) $215 Avg Close $14.62 Range $11.98 - $16.49