CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 43,500 Value ($000) $4,570 Avg Close $89.58 Range $75.75 - $106.99
Q3 2024
Shares 21,610 Value ($000) $1,726 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 124,401 Value ($000) $15,580 Avg Close $95.42 Range $72.48 - $129.67
Q4 2023
Shares 22,102 Value ($000) $1,533 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 20,541 Value ($000) $1,279 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 65,786 Value ($000) $2,344 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 61,748 Value ($000) $1,751 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 58,319 Value ($000) $1,281 Avg Close $22.71 Range $20.49 - $25.83
Q1 2022
Shares 23,993 Value ($000) $731 Avg Close $34.65 Range $27.76 - $47.81
Q2 2021
Shares 6,801 Value ($000) $256 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 36,314 Value ($000) $1,086 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 15,534 Value ($000) $340 Avg Close $18.84 Range $16.18 - $22.29
Q2 2020
Shares 37,115 Value ($000) $467 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 83,407 Value ($000) $702 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 59,659 Value ($000) $646 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 61,482 Value ($000) $577 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 62,427 Value ($000) $527 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 77,645 Value ($000) $693 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 22,322 Value ($000) $151 Avg Close $7.47 Range $6.07 - $8.58