CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,000 Value ($000) $43 Avg Close $8.47 Range $7.09 - $10.71

Q2 2017

Shares 15,250 Value ($000) $74 Avg Close $4.50 Range $3.24 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,000	$43	$8.47	$7.09 - $10.71
Q2 2017	15,250	$74	$4.50	$3.24 - $7.38