CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,487 Value ($000) $13,271 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 178,630 Value ($000) $18,811 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 214,151 Value ($000) $18,157 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 101,269 Value ($000) $5,954 Avg Close $80.50 Range $56.49 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,487	$13,271	$112.33	$91.91 - $129.41
Q3 2025	178,630	$18,811	$89.58	$75.75 - $106.99
Q2 2025	214,151	$18,157	$67.44	$47.41 - $86.44
Q1 2025	101,269	$5,954	$80.50	$56.49 - $110.73