CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,319 Value ($000) $140 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 977 Value ($000) $103 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 4,939 Value ($000) $418 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 682 Value ($000) $40 Avg Close $80.50 Range $56.49 - $110.73

Q4 2021

Shares 17,329 Value ($000) $797,827 Avg Close $41.91 Range $35.73 - $48.80

Q4 2020

Shares 20,636 Value ($000) $452,135 Avg Close $18.84 Range $16.18 - $22.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,319	$140	$112.33	$91.91 - $129.41
Q3 2025	977	$103	$89.58	$75.75 - $106.99
Q2 2025	4,939	$418	$67.44	$47.41 - $86.44
Q1 2025	682	$40	$80.50	$56.49 - $110.73
Q4 2021	17,329	$797,827	$41.91	$35.73 - $48.80
Q4 2020	20,636	$452,135	$18.84	$16.18 - $22.29