CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,431 Value ($000) $6,320 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 100,155 Value ($000) $10,521 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 171,195 Value ($000) $14,476 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 332,657 Value ($000) $19,504 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 509,575 Value ($000) $41,158 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 661,052 Value ($000) $52,785 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 281,603 Value ($000) $35,268 Avg Close $95.42 Range $72.48 - $129.67

Q1 2024

Shares 66,239 Value ($000) $5,549 Avg Close $77.34 Range $64.13 - $89.08

Q4 2023

Shares 90,231 Value ($000) $6,260 Avg Close $59.89 Range $47.72 - $70.43

Q3 2023

Shares 60,898 Value ($000) $3,792 Avg Close $48.58 Range $32.33 - $64.08

Q2 2023

Shares 25,200 Value ($000) $898 Avg Close $28.19 Range $24.41 - $36.01

Q1 2023

Shares 44,378 Value ($000) $1,258 Avg Close $26.22 Range $21.28 - $28.38

Q4 2022

Shares 33,230 Value ($000) $730 Avg Close $22.71 Range $20.49 - $25.83

Q2 2022

Shares 19,500 Value ($000) $485 Avg Close $28.12 Range $22.79 - $34.05

Q1 2022

Shares 29,270 Value ($000) $892 Avg Close $34.65 Range $27.76 - $47.81

Q2 2021

Shares 17,908 Value ($000) $675 Avg Close $33.38 Range $25.61 - $39.82

Q4 2020

Shares 74,283 Value ($000) $1,628 Avg Close $18.84 Range $16.18 - $22.29

Q3 2019

Shares 25,743 Value ($000) $241 Avg Close $8.90 Range $7.74 - $10.19

Q2 2019

Shares 106,784 Value ($000) $902 Avg Close $8.89 Range $7.60 - $10.85

Q1 2019

Shares 121,031 Value ($000) $1,080 Avg Close $7.81 Range $6.33 - $9.29

Q4 2018

Shares 25,513 Value ($000) $173 Avg Close $7.47 Range $6.07 - $8.58

Q3 2018

Shares 99,569 Value ($000) $853 Avg Close $8.47 Range $7.09 - $10.71

Q1 2018

Shares 62,671 Value ($000) $423 Avg Close $6.32 Range $5.42 - $6.79

Q4 2017

Shares 67,834 Value ($000) $388 Avg Close $5.42 Range $4.75 - $6.18

Q2 2014

Shares 15,682 Value ($000) $50 Avg Close $3.03 Range $2.70 - $3.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,431	$6,320	$112.33	$91.91 - $129.41
Q3 2025	100,155	$10,521	$89.58	$75.75 - $106.99
Q2 2025	171,195	$14,476	$67.44	$47.41 - $86.44
Q1 2025	332,657	$19,504	$80.50	$56.49 - $110.73
Q4 2024	509,575	$41,158	$78.60	$69.83 - $89.94
Q3 2024	661,052	$52,785	$97.49	$70.84 - $140.50
Q2 2024	281,603	$35,268	$95.42	$72.48 - $129.67
Q1 2024	66,239	$5,549	$77.34	$64.13 - $89.08
Q4 2023	90,231	$6,260	$59.89	$47.72 - $70.43
Q3 2023	60,898	$3,792	$48.58	$32.33 - $64.08
Q2 2023	25,200	$898	$28.19	$24.41 - $36.01
Q1 2023	44,378	$1,258	$26.22	$21.28 - $28.38
Q4 2022	33,230	$730	$22.71	$20.49 - $25.83
Q2 2022	19,500	$485	$28.12	$22.79 - $34.05
Q1 2022	29,270	$892	$34.65	$27.76 - $47.81
Q2 2021	17,908	$675	$33.38	$25.61 - $39.82
Q4 2020	74,283	$1,628	$18.84	$16.18 - $22.29
Q3 2019	25,743	$241	$8.90	$7.74 - $10.19
Q2 2019	106,784	$902	$8.89	$7.60 - $10.85
Q1 2019	121,031	$1,080	$7.81	$6.33 - $9.29
Q4 2018	25,513	$173	$7.47	$6.07 - $8.58
Q3 2018	99,569	$853	$8.47	$7.09 - $10.71
Q1 2018	62,671	$423	$6.32	$5.42 - $6.79
Q4 2017	67,834	$388	$5.42	$4.75 - $6.18
Q2 2014	15,682	$50	$3.03	$2.70 - $3.57