CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,576 Value ($000) $4,209 Avg Close $112.33 Range $91.91 - $129.41
Q3 2025
Shares 39,414 Value ($000) $4,140 Avg Close $89.58 Range $75.75 - $106.99
Q2 2025
Shares 39,420 Value ($000) $3,333 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 39,141 Value ($000) $2,295 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 39,117 Value ($000) $3,159 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 38,757 Value ($000) $3,095 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 38,817 Value ($000) $4,861 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 40,596 Value ($000) $3,401 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 40,414 Value ($000) $2,804 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 43,519 Value ($000) $2,709 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 41,047 Value ($000) $1,463 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 40,876 Value ($000) $1,159 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 40,480 Value ($000) $1 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 40,210 Value ($000) $931 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 39,481 Value ($000) $981 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 42,618 Value ($000) $1,298 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 42,233 Value ($000) $1,944 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 23,975 Value ($000) $971 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 23,975 Value ($000) $904 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 23,975 Value ($000) $716 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 24,819 Value ($000) $543 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 23,975 Value ($000) $368 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 24,097 Value ($000) $302 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 23,975 Value ($000) $201 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 21,780 Value ($000) $235 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 18,904 Value ($000) $177 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 18,904 Value ($000) $159 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 18,904 Value ($000) $168 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 18,904 Value ($000) $127 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 18,904 Value ($000) $162 Avg Close $8.47 Range $7.09 - $10.71
Q2 2018
Shares 16,454 Value ($000) $120 Avg Close $7.33 Range $6.21 - $8.43
Q1 2018
Shares 16,454 Value ($000) $111 Avg Close $6.32 Range $5.42 - $6.79
Q4 2017
Shares 16,454 Value ($000) $94 Avg Close $5.42 Range $4.75 - $6.18
Q3 2017
Shares 16,454 Value ($000) $84 Avg Close $4.57 Range $3.86 - $5.38
Q2 2017
Shares 16,454 Value ($000) $79 Avg Close $4.50 Range $3.24 - $7.38
Q1 2017
Shares 22,880 Value ($000) $87 Avg Close $3.35 Range $2.78 - $3.80
Q4 2016
Shares 22,004 Value ($000) $72 Avg Close $2.80 Range $2.52 - $3.09
Q3 2016
Shares 24,303 Value ($000) $73 Avg Close $2.37 Range $1.87 - $2.83
Q2 2016
Shares 24,073 Value ($000) $50 Avg Close $1.89 Range $1.67 - $2.17
Q1 2016
Shares 24,073 Value ($000) $47 Avg Close $1.78 Range $1.46 - $2.04
Q4 2015
Shares 24,303 Value ($000) $52 Avg Close $2.23 Range $1.93 - $2.55
Q3 2015
Shares 19,623 Value ($000) $49 Avg Close $2.52 Range $2.19 - $2.78
Q2 2015
Shares 10,684 Value ($000) $29 Avg Close $2.89 Range $2.53 - $3.45
Q1 2015
Shares 10,585 Value ($000) $33 Avg Close $2.91 Range $2.66 - $3.52