CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 23,000 Value ($000) $69 Avg Close $2.37 Range $1.87 - $2.83

Q2 2016

Shares 32,000 Value ($000) $67 Avg Close $1.89 Range $1.67 - $2.17

Q3 2013

Shares 58,308 Value ($000) $99 Avg Close $1.82 Range $1.48 - $2.25

Q2 2013

Shares 66,308 Value ($000) $159 Avg Close $1.67 Range $1.28 - $2.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	23,000	$69	$2.37	$1.87 - $2.83
Q2 2016	32,000	$67	$1.89	$1.67 - $2.17
Q3 2013	58,308	$99	$1.82	$1.48 - $2.25
Q2 2013	66,308	$159	$1.67	$1.28 - $2.46