CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,382 Value ($000) $2,806 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 32,056 Value ($000) $3,367 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 24,410 Value ($000) $2,064 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 18,783 Value ($000) $1,101 Avg Close $80.50 Range $56.49 - $110.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,382	$2,806	$112.33	$91.91 - $129.41
Q3 2025	32,056	$3,367	$89.58	$75.75 - $106.99
Q2 2025	24,410	$2,064	$67.44	$47.41 - $86.44
Q1 2025	18,783	$1,101	$80.50	$56.49 - $110.73