CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 27,378 Value ($000) $1 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 25,268 Value ($000) $1 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 23,348 Value ($000) $1 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 23,348 Value ($000) $541 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 26,038 Value ($000) $647 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 25,868 Value ($000) $788 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 44,783 Value ($000) $2,062 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 35,963 Value ($000) $1,457 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 14,190 Value ($000) $535 Avg Close $33.38 Range $25.61 - $39.82
Q4 2020
Shares 11,010 Value ($000) $241 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 11,010 Value ($000) $169 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 11,780 Value ($000) $148 Avg Close $11.18 Range $7.53 - $13.50
Q3 2019
Shares 49,853 Value ($000) $468 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 50,833 Value ($000) $430 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 29,325 Value ($000) $262 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 74,722 Value ($000) $506 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 93,204 Value ($000) $799 Avg Close $8.47 Range $7.09 - $10.71
Q4 2017
Shares 158,963 Value ($000) $909 Avg Close $5.42 Range $4.75 - $6.18
Q3 2017
Shares 408,586 Value ($000) $2,092 Avg Close $4.57 Range $3.86 - $5.38
Q2 2017
Shares 464,971 Value ($000) $2,246 Avg Close $4.50 Range $3.24 - $7.38
Q1 2017
Shares 138,072 Value ($000) $526 Avg Close $3.35 Range $2.78 - $3.80
Q4 2016
Shares 119,503 Value ($000) $393 Avg Close $2.80 Range $2.52 - $3.09
Q3 2016
Shares 112,365 Value ($000) $338 Avg Close $2.37 Range $1.87 - $2.83
Q2 2016
Shares 90,470 Value ($000) $190 Avg Close $1.89 Range $1.67 - $2.17
Q1 2016
Shares 90,470 Value ($000) $179 Avg Close $1.78 Range $1.46 - $2.04
Q4 2015
Shares 79,815 Value ($000) $173 Avg Close $2.23 Range $1.93 - $2.55
Q3 2015
Shares 79,815 Value ($000) $206 Avg Close $2.52 Range $2.19 - $2.78
Q2 2015
Shares 79,815 Value ($000) $219 Avg Close $2.89 Range $2.53 - $3.45
Q1 2015
Shares 79,815 Value ($000) $255 Avg Close $2.91 Range $2.66 - $3.52
Q4 2014
Shares 91,325 Value ($000) $275 Avg Close $3.00 Range $2.55 - $3.73
Q3 2014
Shares 84,701 Value ($000) $333 Avg Close $3.52 Range $2.92 - $4.76
Q2 2014
Shares 10,462 Value ($000) $33 Avg Close $3.03 Range $2.70 - $3.57