CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,076 Value ($000) $1,072 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 11,990 Value ($000) $1,260 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 12,956 Value ($000) $1,096 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 15,234 Value ($000) $893 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 17,179 Value ($000) $1,388 Avg Close $78.60 Range $69.83 - $89.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,076	$1,072	$112.33	$91.91 - $129.41
Q3 2025	11,990	$1,260	$89.58	$75.75 - $106.99
Q2 2025	12,956	$1,096	$67.44	$47.41 - $86.44
Q1 2025	15,234	$893	$80.50	$56.49 - $110.73
Q4 2024	17,179	$1,388	$78.60	$69.83 - $89.94