CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,370 Value ($000) $1,722 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 36,410 Value ($000) $2,135 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 49,900 Value ($000) $4,030 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 11,334 Value ($000) $905 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 26,624 Value ($000) $3,334 Avg Close $95.42 Range $72.48 - $129.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,370	$1,722	$67.44	$47.41 - $86.44
Q1 2025	36,410	$2,135	$80.50	$56.49 - $110.73
Q4 2024	49,900	$4,030	$78.60	$69.83 - $89.94
Q3 2024	11,334	$905	$97.49	$70.84 - $140.50
Q2 2024	26,624	$3,334	$95.42	$72.48 - $129.67