CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,645 Value ($000) $206 Avg Close $95.42 Range $72.48 - $129.67

Q4 2023

Shares 4,366 Value ($000) $303 Avg Close $59.89 Range $47.72 - $70.43

Q3 2023

Shares 4,366 Value ($000) $272 Avg Close $48.58 Range $32.33 - $64.08

Q4 2021

Shares 5,762 Value ($000) $265 Avg Close $41.91 Range $35.73 - $48.80

Q3 2021

Shares 5,762 Value ($000) $233 Avg Close $37.90 Range $31.78 - $45.27

Q2 2021

Shares 7,062 Value ($000) $266 Avg Close $33.38 Range $25.61 - $39.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,645	$206	$95.42	$72.48 - $129.67
Q4 2023	4,366	$303	$59.89	$47.72 - $70.43
Q3 2023	4,366	$272	$48.58	$32.33 - $64.08
Q4 2021	5,762	$265	$41.91	$35.73 - $48.80
Q3 2021	5,762	$233	$37.90	$31.78 - $45.27
Q2 2021	7,062	$266	$33.38	$25.61 - $39.82