CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 13,279 Value ($000) $827 Avg Close $48.58 Range $32.33 - $64.08

Q2 2023

Shares 36,163 Value ($000) $1,288 Avg Close $28.19 Range $24.41 - $36.01

Q3 2019

Shares 33,053 Value ($000) $310 Avg Close $8.90 Range $7.74 - $10.19

Q2 2019

Shares 54,801 Value ($000) $463 Avg Close $8.89 Range $7.60 - $10.85

Q1 2019

Shares 55,730 Value ($000) $497 Avg Close $7.81 Range $6.33 - $9.29

Q4 2018

Shares 31,528 Value ($000) $236 Avg Close $7.47 Range $6.07 - $8.58

Q2 2018

Shares 27,400 Value ($000) $201 Avg Close $7.33 Range $6.21 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	13,279	$827	$48.58	$32.33 - $64.08
Q2 2023	36,163	$1,288	$28.19	$24.41 - $36.01
Q3 2019	33,053	$310	$8.90	$7.74 - $10.19
Q2 2019	54,801	$463	$8.89	$7.60 - $10.85
Q1 2019	55,730	$497	$7.81	$6.33 - $9.29
Q4 2018	31,528	$236	$7.47	$6.07 - $8.58
Q2 2018	27,400	$201	$7.33	$6.21 - $8.43