CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,092 Value ($000) $1,711 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 14,394 Value ($000) $1,512 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 20,143 Value ($000) $1,703 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 9,886 Value ($000) $580 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 6,812 Value ($000) $550 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 8,234 Value ($000) $661 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 6,643 Value ($000) $832 Avg Close $95.42 Range $72.48 - $129.67

Q1 2024

Shares 2,591 Value ($000) $217 Avg Close $77.34 Range $64.13 - $89.08

Q3 2023

Shares 3,751 Value ($000) $234 Avg Close $48.58 Range $32.33 - $64.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,092	$1,711	$112.33	$91.91 - $129.41
Q3 2025	14,394	$1,512	$89.58	$75.75 - $106.99
Q2 2025	20,143	$1,703	$67.44	$47.41 - $86.44
Q1 2025	9,886	$580	$80.50	$56.49 - $110.73
Q4 2024	6,812	$550	$78.60	$69.83 - $89.94
Q3 2024	8,234	$661	$97.49	$70.84 - $140.50
Q2 2024	6,643	$832	$95.42	$72.48 - $129.67
Q1 2024	2,591	$217	$77.34	$64.13 - $89.08
Q3 2023	3,751	$234	$48.58	$32.33 - $64.08