CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,002 Value ($000) $91 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 3,408 Value ($000) $157 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 2,944 Value ($000) $119 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 2,712 Value ($000) $102 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 2,712 Value ($000) $81,089 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 1,152 Value ($000) $25 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 864 Value ($000) $13 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 1,152 Value ($000) $14 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 1,152 Value ($000) $10 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 1,152 Value ($000) $12 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 1,152 Value ($000) $11 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 1,152 Value ($000) $10 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 864 Value ($000) $8 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 1,725 Value ($000) $12 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 1,438 Value ($000) $12 Avg Close $8.47 Range $7.09 - $10.71