CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,217 Value ($000) $342 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 36,831 Value ($000) $3,869 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 37,805 Value ($000) $3,197 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 48,895 Value ($000) $2,867 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 57,752 Value ($000) $4,665 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 40,115 Value ($000) $3,203 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 17,864 Value ($000) $2,237 Avg Close $95.42 Range $72.48 - $129.67

Q1 2024

Shares 2,744 Value ($000) $230 Avg Close $77.34 Range $64.13 - $89.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,217	$342	$112.33	$91.91 - $129.41
Q3 2025	36,831	$3,869	$89.58	$75.75 - $106.99
Q2 2025	37,805	$3,197	$67.44	$47.41 - $86.44
Q1 2025	48,895	$2,867	$80.50	$56.49 - $110.73
Q4 2024	57,752	$4,665	$78.60	$69.83 - $89.94
Q3 2024	40,115	$3,203	$97.49	$70.84 - $140.50
Q2 2024	17,864	$2,237	$95.42	$72.48 - $129.67
Q1 2024	2,744	$230	$77.34	$64.13 - $89.08