CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,962 Value ($000) $33,480 Avg Close $112.33 Range $91.91 - $129.41
Q3 2025
Shares 521,853 Value ($000) $54,695 Avg Close $89.58 Range $75.75 - $106.99
Q2 2025
Shares 850,180 Value ($000) $72,107 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 940,623 Value ($000) $54,992 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 818,123 Value ($000) $66,159 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 373,044 Value ($000) $29,887 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 327,028 Value ($000) $40,981 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 318,122 Value ($000) $26,644 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 204,088 Value ($000) $14,168 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 241,184 Value ($000) $15,021 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 254,832 Value ($000) $8,898 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 513,740 Value ($000) $13,655 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 674,840 Value ($000) $14,800 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 921,715 Value ($000) $21,664 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 981,509 Value ($000) $24,184 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 644,399 Value ($000) $19,834 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 613,930 Value ($000) $28,255 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 591,080 Value ($000) $24,155 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 167,577 Value ($000) $6,345 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 330,623 Value ($000) $9,772 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 427,721 Value ($000) $9,396 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 427,218 Value ($000) $6,575 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 347,814 Value ($000) $4,355 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 335,894 Value ($000) $2,844 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 258,332 Value ($000) $2,798 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 258,332 Value ($000) $2,667 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 350,730 Value ($000) $2,962 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 286,981 Value ($000) $2,560 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 288,660 Value ($000) $1,936 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 336,018 Value ($000) $2,961 Avg Close $8.47 Range $7.09 - $10.71
Q2 2018
Shares 338,594 Value ($000) $2,853 Avg Close $7.33 Range $6.21 - $8.43
Q1 2018
Shares 356,890 Value ($000) $2,409 Avg Close $6.32 Range $5.42 - $6.79
Q4 2017
Shares 356,890 Value ($000) $2,041 Avg Close $5.42 Range $4.75 - $6.18