CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 89,149 Value ($000) $9,365 Avg Close $89.58 Range $75.75 - $106.99
Q2 2025
Shares 18,294 Value ($000) $1,547 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 22,787 Value ($000) $1,336 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 113,292 Value ($000) $9,151 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 264,910 Value ($000) $21,153 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 229,448 Value ($000) $28,736 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 65,413 Value ($000) $5,480 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 76,634 Value ($000) $5,317 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 228 Value ($000) $14 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 89,842 Value ($000) $3,201 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 393,342 Value ($000) $11,151 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 395,646 Value ($000) $8,688 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 123,625 Value ($000) $2,864 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 83,198 Value ($000) $2,068 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 62,318 Value ($000) $1,898 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 31,781 Value ($000) $1,463 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 35,297 Value ($000) $1,430 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 133,086 Value ($000) $5,019 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 72,664 Value ($000) $2,173 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 16,547 Value ($000) $363 Avg Close $18.84 Range $16.18 - $22.29
Q4 2019
Shares 41,681 Value ($000) $452 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 17,440 Value ($000) $164 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 36,417 Value ($000) $308 Avg Close $8.89 Range $7.60 - $10.85
Q4 2018
Shares 45,123 Value ($000) $305 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 15,052 Value ($000) $129 Avg Close $8.47 Range $7.09 - $10.71
Q2 2018
Shares 12,168 Value ($000) $89 Avg Close $7.33 Range $6.21 - $8.43
Q1 2018
Shares 18,708 Value ($000) $126 Avg Close $6.32 Range $5.42 - $6.79
Q4 2017
Shares 17,107 Value ($000) $98 Avg Close $5.42 Range $4.75 - $6.18
Q2 2017
Shares 30,243 Value ($000) $146 Avg Close $4.50 Range $3.24 - $7.38
Q4 2016
Shares 16,863 Value ($000) $55 Avg Close $2.80 Range $2.52 - $3.09
Q1 2015
Shares 6,619 Value ($000) $21 Avg Close $2.91 Range $2.66 - $3.52