CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 121,126 Value ($000) $1,024 Avg Close $8.89 Range $7.60 - $10.85

Q1 2019

Shares 97,438 Value ($000) $869 Avg Close $7.81 Range $6.33 - $9.29

Q4 2018

Shares 103,977 Value ($000) $704 Avg Close $7.47 Range $6.07 - $8.58

Q3 2018

Shares 112,084 Value ($000) $989 Avg Close $8.47 Range $7.09 - $10.71

Q2 2018

Shares 79,530 Value ($000) $586 Avg Close $7.33 Range $6.21 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	121,126	$1,024	$8.89	$7.60 - $10.85
Q1 2019	97,438	$869	$7.81	$6.33 - $9.29
Q4 2018	103,977	$704	$7.47	$6.07 - $8.58
Q3 2018	112,084	$989	$8.47	$7.09 - $10.71
Q2 2018	79,530	$586	$7.33	$6.21 - $8.43