CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,125 Value ($000) $1,502 Avg Close $112.33 Range $91.91 - $129.41
Q2 2025
Shares 67,915 Value ($000) $5,743 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 338,431 Value ($000) $19,842 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 453,548 Value ($000) $36,633 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 408,771 Value ($000) $32,640 Avg Close $97.49 Range $70.84 - $140.50
Q1 2024
Shares 10,393 Value ($000) $871 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 13,764 Value ($000) $955 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 130,703 Value ($000) $8,138 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 319,614 Value ($000) $11,388 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 269,079 Value ($000) $7,628 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 211,941 Value ($000) $4,654 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 502,730 Value ($000) $11,648 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 405,723 Value ($000) $10,086 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 72,453 Value ($000) $2,207 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 66,303 Value ($000) $3,053 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 48,067 Value ($000) $1,947 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 169,200 Value ($000) $6,381 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 47,972 Value ($000) $1,434 Avg Close $26.37 Range $20.20 - $31.97
Q2 2020
Shares 15,955 Value ($000) $201 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 54,770 Value ($000) $461 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 29,910 Value ($000) $324 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 43,184 Value ($000) $405 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 61,853 Value ($000) $523 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 19,416 Value ($000) $173 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 75,485 Value ($000) $511 Avg Close $7.47 Range $6.07 - $8.58
Q2 2018
Shares 25,995 Value ($000) $191 Avg Close $7.33 Range $6.21 - $8.43
Q1 2018
Shares 30,109 Value ($000) $203 Avg Close $6.32 Range $5.42 - $6.79
Q4 2017
Shares 37,900 Value ($000) $217 Avg Close $5.42 Range $4.75 - $6.18
Q3 2017
Shares 50,470 Value ($000) $258 Avg Close $4.57 Range $3.86 - $5.38
Q2 2017
Shares 96,575 Value ($000) $466 Avg Close $4.50 Range $3.24 - $7.38
Q3 2015
Shares 15,070 Value ($000) $38 Avg Close $2.52 Range $2.19 - $2.78
Q2 2015
Shares 17,734 Value ($000) $49 Avg Close $2.89 Range $2.53 - $3.45
Q1 2015
Shares 12,215 Value ($000) $39 Avg Close $2.91 Range $2.66 - $3.52
Q4 2014
Shares 23,197 Value ($000) $70 Avg Close $3.00 Range $2.55 - $3.73