CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,029 Value ($000) $960 Avg Close $112.33 Range $91.91 - $129.41

Q4 2024

Shares 2,587 Value ($000) $209 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 6,982 Value ($000) $558 Avg Close $97.49 Range $70.84 - $140.50

Q1 2024

Shares 4,279 Value ($000) $358 Avg Close $77.34 Range $64.13 - $89.08

Q2 2017

Shares 26,991 Value ($000) $130 Avg Close $4.50 Range $3.24 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,029	$960	$112.33	$91.91 - $129.41
Q4 2024	2,587	$209	$78.60	$69.83 - $89.94
Q3 2024	6,982	$558	$97.49	$70.84 - $140.50
Q1 2024	4,279	$358	$77.34	$64.13 - $89.08
Q2 2017	26,991	$130	$4.50	$3.24 - $7.38