CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,485 Value ($000) $371 Avg Close $112.33 Range $91.91 - $129.41
Q3 2025
Shares 11,243 Value ($000) $1,181 Avg Close $89.58 Range $75.75 - $106.99
Q2 2025
Shares 4,720 Value ($000) $399 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 4,547 Value ($000) $267 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 9,926 Value ($000) $802 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 5,654 Value ($000) $451 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 7,890 Value ($000) $993 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 6,482 Value ($000) $545 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 7,166 Value ($000) $498 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 7,266 Value ($000) $452 Avg Close $48.58 Range $32.33 - $64.08
Q4 2021
Shares 8,583 Value ($000) $395 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 8,240 Value ($000) $334 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 8,240 Value ($000) $311 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 12,940 Value ($000) $387 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 11,530 Value ($000) $253 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 11,530 Value ($000) $177 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 13,412 Value ($000) $169 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 11,530 Value ($000) $97 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 11,530 Value ($000) $125 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 11,530 Value ($000) $108 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 11,530 Value ($000) $97 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 11,530 Value ($000) $103 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 11,530 Value ($000) $78 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 11,530 Value ($000) $99 Avg Close $8.47 Range $7.09 - $10.71