CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,900 Value ($000) $13,070 Avg Close $112.33 Range $91.91 - $129.41
Q3 2025
Shares 222,200 Value ($000) $23,342 Avg Close $89.58 Range $75.75 - $106.99
Q2 2025
Shares 324,900 Value ($000) $27,474 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 448,000 Value ($000) $26,266 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 617,100 Value ($000) $49,843 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 720,700 Value ($000) $57,548 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 347,300 Value ($000) $43,496 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 123,200 Value ($000) $10,320 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 140,400 Value ($000) $9,741 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 62,900 Value ($000) $3,916 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 32,800 Value ($000) $1,169 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 26,200 Value ($000) $743 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 18,300 Value ($000) $402 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 12,300 Value ($000) $285 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 34,800 Value ($000) $865 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 14,600 Value ($000) $445 Avg Close $34.65 Range $27.76 - $47.81
Q2 2021
Shares 9,900 Value ($000) $373 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 24,700 Value ($000) $739 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 44,800 Value ($000) $982 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 24,000 Value ($000) $369 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 89,800 Value ($000) $1,130 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 92,100 Value ($000) $775 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 98,300 Value ($000) $1,065 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 144,500 Value ($000) $1,355 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 177,500 Value ($000) $1,500 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 131,700 Value ($000) $1,175 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 86,300 Value ($000) $584 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 94,500 Value ($000) $810 Avg Close $8.47 Range $7.09 - $10.71
Q2 2018
Shares 96,100 Value ($000) $706 Avg Close $7.33 Range $6.21 - $8.43
Q1 2018
Shares 22,300 Value ($000) $151 Avg Close $6.32 Range $5.42 - $6.79