CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,438 Value ($000) $2,357 Avg Close $89.58 Range $75.75 - $106.99
Q2 2025
Shares 22,438 Value ($000) $1,897 Avg Close $67.44 Range $47.41 - $86.44
Q1 2025
Shares 19,337 Value ($000) $1,134 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 25,150 Value ($000) $2,031 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 24,769 Value ($000) $1,978 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 30,012 Value ($000) $3,759 Avg Close $95.42 Range $72.48 - $129.67
Q1 2024
Shares 58,829 Value ($000) $4,928 Avg Close $77.34 Range $64.13 - $89.08
Q4 2023
Shares 52,745 Value ($000) $3,659 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 48,587 Value ($000) $3,025 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 25,943 Value ($000) $924 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 28,682 Value ($000) $813 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 30,224 Value ($000) $664 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 33,997 Value ($000) $788 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 40,194 Value ($000) $999 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 40,194 Value ($000) $1,224 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 40,194 Value ($000) $1,851 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 38,218 Value ($000) $1,548 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 38,218 Value ($000) $1,441 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 23,278 Value ($000) $696 Avg Close $26.37 Range $20.20 - $31.97
Q4 2020
Shares 23,278 Value ($000) $510 Avg Close $18.84 Range $16.18 - $22.29
Q3 2020
Shares 23,278 Value ($000) $358 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 23,278 Value ($000) $293 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 23,278 Value ($000) $196 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 23,278 Value ($000) $252 Avg Close $10.25 Range $8.93 - $11.18
Q3 2019
Shares 23,278 Value ($000) $218 Avg Close $8.90 Range $7.74 - $10.19
Q2 2019
Shares 23,278 Value ($000) $197 Avg Close $8.89 Range $7.60 - $10.85
Q1 2019
Shares 16,624 Value ($000) $148 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 16,624 Value ($000) $113 Avg Close $7.47 Range $6.07 - $8.58
Q3 2018
Shares 16,624 Value ($000) $142 Avg Close $8.47 Range $7.09 - $10.71
Q2 2017
Shares 16,170 Value ($000) $78 Avg Close $4.50 Range $3.24 - $7.38