CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,723 Value ($000) $0 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 8,888 Value ($000) $1 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 2,402 Value ($000) $0 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 13,094 Value ($000) $2 Avg Close $95.42 Range $72.48 - $129.67
Q3 2023
Shares 43,168 Value ($000) $3 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 44,788 Value ($000) $2 Avg Close $28.19 Range $24.41 - $36.01
Q1 2023
Shares 42,289 Value ($000) $1 Avg Close $26.22 Range $21.28 - $28.38
Q4 2022
Shares 48,476 Value ($000) $1 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 50,812 Value ($000) $1,177 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 24,554 Value ($000) $610 Avg Close $28.12 Range $22.79 - $34.05
Q1 2022
Shares 1,181 Value ($000) $35 Avg Close $34.65 Range $27.76 - $47.81
Q4 2021
Shares 2,392 Value ($000) $110 Avg Close $41.91 Range $35.73 - $48.80
Q3 2021
Shares 8,533 Value ($000) $313 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 8,367 Value ($000) $315 Avg Close $33.38 Range $25.61 - $39.82
Q1 2021
Shares 930 Value ($000) $27 Avg Close $26.37 Range $20.20 - $31.97
Q2 2020
Shares 7,318 Value ($000) $92 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 15,678 Value ($000) $132 Avg Close $10.50 Range $6.17 - $14.01
Q4 2019
Shares 9,122 Value ($000) $98 Avg Close $10.25 Range $8.93 - $11.18
Q2 2019
Shares 9,021 Value ($000) $76 Avg Close $8.89 Range $7.60 - $10.85
Q4 2018
Shares 854 Value ($000) $5 Avg Close $7.47 Range $6.07 - $8.58
Q2 2018
Shares 3,768 Value ($000) $27 Avg Close $7.33 Range $6.21 - $8.43
Q1 2018
Shares 38,364 Value ($000) $258 Avg Close $6.32 Range $5.42 - $6.79
Q4 2017
Shares 48,246 Value ($000) $275 Avg Close $5.42 Range $4.75 - $6.18
Q3 2017
Shares 18,647 Value ($000) $95 Avg Close $4.57 Range $3.86 - $5.38
Q2 2017
Shares 17,013 Value ($000) $82 Avg Close $4.50 Range $3.24 - $7.38
Q1 2017
Shares 1,107 Value ($000) $4 Avg Close $3.35 Range $2.78 - $3.80
Q3 2015
Shares 31,550 Value ($000) $81 Avg Close $2.52 Range $2.19 - $2.78
Q2 2015
Shares 12,686 Value ($000) $34 Avg Close $2.89 Range $2.53 - $3.45
Q1 2015
Shares 1,523 Value ($000) $4 Avg Close $2.91 Range $2.66 - $3.52