CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,319 Value ($000) $1,668 Avg Close $95.42 Range $72.48 - $129.67

Q1 2024

Shares 13,312 Value ($000) $1,115 Avg Close $77.34 Range $64.13 - $89.08

Q4 2023

Shares 19,095 Value ($000) $1,325 Avg Close $59.89 Range $47.72 - $70.43

Q1 2021

Shares 57,013 Value ($000) $1,705 Avg Close $26.37 Range $20.20 - $31.97

Q4 2020

Shares 65,726 Value ($000) $1,440 Avg Close $18.84 Range $16.18 - $22.29

Q4 2018

Shares 100,776 Value ($000) $682 Avg Close $7.47 Range $6.07 - $8.58

Q3 2018

Shares 102,736 Value ($000) $880 Avg Close $8.47 Range $7.09 - $10.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,319	$1,668	$95.42	$72.48 - $129.67
Q1 2024	13,312	$1,115	$77.34	$64.13 - $89.08
Q4 2023	19,095	$1,325	$59.89	$47.72 - $70.43
Q1 2021	57,013	$1,705	$26.37	$20.20 - $31.97
Q4 2020	65,726	$1,440	$18.84	$16.18 - $22.29
Q4 2018	100,776	$682	$7.47	$6.07 - $8.58
Q3 2018	102,736	$880	$8.47	$7.09 - $10.71