CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 327 Value ($000) $19 Avg Close $80.50 Range $56.49 - $110.73
Q4 2024
Shares 1,087 Value ($000) $88 Avg Close $78.60 Range $69.83 - $89.94
Q3 2024
Shares 2,850 Value ($000) $228 Avg Close $97.49 Range $70.84 - $140.50
Q2 2024
Shares 1,434 Value ($000) $180 Avg Close $95.42 Range $72.48 - $129.67
Q4 2023
Shares 445 Value ($000) $31 Avg Close $59.89 Range $47.72 - $70.43
Q3 2023
Shares 66 Value ($000) $4 Avg Close $48.58 Range $32.33 - $64.08
Q2 2023
Shares 1,065 Value ($000) $38 Avg Close $28.19 Range $24.41 - $36.01
Q4 2022
Shares 608 Value ($000) $0 Avg Close $22.71 Range $20.49 - $25.83
Q3 2022
Shares 141 Value ($000) $3 Avg Close $26.68 Range $22.52 - $30.65
Q2 2022
Shares 37 Value ($000) $1 Avg Close $28.12 Range $22.79 - $34.05
Q3 2021
Shares 119 Value ($000) $5 Avg Close $37.90 Range $31.78 - $45.27
Q2 2021
Shares 395 Value ($000) $15 Avg Close $33.38 Range $25.61 - $39.82
Q3 2020
Shares 577 Value ($000) $9 Avg Close $14.62 Range $11.98 - $16.49
Q2 2020
Shares 238 Value ($000) $3 Avg Close $11.18 Range $7.53 - $13.50
Q1 2020
Shares 1,104 Value ($000) $10 Avg Close $10.50 Range $6.17 - $14.01
Q3 2019
Shares 152 Value ($000) $1 Avg Close $8.90 Range $7.74 - $10.19
Q1 2019
Shares 108 Value ($000) $1 Avg Close $7.81 Range $6.33 - $9.29
Q4 2018
Shares 635 Value ($000) $4 Avg Close $7.47 Range $6.07 - $8.58
Q2 2018
Shares 564 Value ($000) $4 Avg Close $7.33 Range $6.21 - $8.43
Q3 2017
Shares 1,278 Value ($000) $7 Avg Close $4.57 Range $3.86 - $5.38
Q1 2016
Shares 304 Value ($000) $1 Avg Close $1.78 Range $1.46 - $2.04
Q4 2015
Shares 817 Value ($000) $2 Avg Close $2.23 Range $1.93 - $2.55
Q3 2015
Shares 234 Value ($000) $1 Avg Close $2.52 Range $2.19 - $2.78
Q1 2015
Shares 128 Value ($000) $0 Avg Close $2.91 Range $2.66 - $3.52
Q4 2014
Shares 6,648 Value ($000) $20 Avg Close $3.00 Range $2.55 - $3.73
Q3 2014
Shares 4,985 Value ($000) $20 Avg Close $3.52 Range $2.92 - $4.76
Q2 2014
Shares 899 Value ($000) $3 Avg Close $3.03 Range $2.70 - $3.57
Q1 2014
Shares 2,498 Value ($000) $9 Avg Close $4.02 Range $3.22 - $5.41
Q3 2013
Shares 1,562 Value ($000) $3 Avg Close $1.82 Range $1.48 - $2.25