CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,309 Value ($000) $250,504 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 30,184 Value ($000) $315,994 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 30,184 Value ($000) $260,340 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 20,050 Value ($000) $114,620 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 20,050 Value ($000) $164,023 Avg Close $78.60 Range $69.83 - $89.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,309	$250,504	$112.33	$91.91 - $129.41
Q3 2025	30,184	$315,994	$89.58	$75.75 - $106.99
Q2 2025	30,184	$260,340	$67.44	$47.41 - $86.44
Q1 2025	20,050	$114,620	$80.50	$56.49 - $110.73
Q4 2024	20,050	$164,023	$78.60	$69.83 - $89.94