CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,430 Value ($000) $842 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 49,675 Value ($000) $3,967 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 53,633 Value ($000) $6,717 Avg Close $95.42 Range $72.48 - $129.67

Q1 2024

Shares 67,358 Value ($000) $5,643 Avg Close $77.34 Range $64.13 - $89.08

Q4 2023

Shares 44,822 Value ($000) $3,110 Avg Close $59.89 Range $47.72 - $70.43

Q3 2023

Shares 48,939 Value ($000) $3,047 Avg Close $48.58 Range $32.33 - $64.08

Q2 2023

Shares 78,285 Value ($000) $2,789 Avg Close $28.19 Range $24.41 - $36.01

Q1 2023

Shares 81,324 Value ($000) $2,306 Avg Close $26.22 Range $21.28 - $28.38

Q4 2022

Shares 73,847 Value ($000) $2 Avg Close $22.71 Range $20.49 - $25.83

Q3 2022

Shares 73,847 Value ($000) $2 Avg Close $26.68 Range $22.52 - $30.65

Q2 2022

Shares 78,453 Value ($000) $1,950 Avg Close $28.12 Range $22.79 - $34.05

Q1 2022

Shares 78,453 Value ($000) $2,390 Avg Close $34.65 Range $27.76 - $47.81

Q4 2021

Shares 83,833 Value ($000) $3,860 Avg Close $41.91 Range $35.73 - $48.80

Q3 2021

Shares 83,833 Value ($000) $3,397 Avg Close $37.90 Range $31.78 - $45.27

Q2 2021

Shares 83,833 Value ($000) $3,161 Avg Close $33.38 Range $25.61 - $39.82

Q1 2021

Shares 76,777 Value ($000) $2,296 Avg Close $26.37 Range $20.20 - $31.97

Q4 2020

Shares 88,004 Value ($000) $1,928 Avg Close $18.84 Range $16.18 - $22.29

Q3 2020

Shares 88,004 Value ($000) $1,354 Avg Close $14.62 Range $11.98 - $16.49

Q2 2020

Shares 96,797 Value ($000) $1,218 Avg Close $11.18 Range $7.53 - $13.50

Q1 2020

Shares 89,647 Value ($000) $754 Avg Close $10.50 Range $6.17 - $14.01

Q4 2019

Shares 93,448 Value ($000) $1,012 Avg Close $10.25 Range $8.93 - $11.18

Q3 2019

Shares 71,193 Value ($000) $668 Avg Close $8.90 Range $7.74 - $10.19

Q2 2019

Shares 82,986 Value ($000) $702 Avg Close $8.89 Range $7.60 - $10.85

Q1 2019

Shares 68,368 Value ($000) $609 Avg Close $7.81 Range $6.33 - $9.29

Q4 2018

Shares 52,508 Value ($000) $355 Avg Close $7.47 Range $6.07 - $8.58

Q3 2018

Shares 52,508 Value ($000) $450 Avg Close $8.47 Range $7.09 - $10.71

Q2 2018

Shares 5,158 Value ($000) $38 Avg Close $7.33 Range $6.21 - $8.43

Q2 2017

Shares 2,262 Value ($000) $11 Avg Close $4.50 Range $3.24 - $7.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,430	$842	$78.60	$69.83 - $89.94
Q3 2024	49,675	$3,967	$97.49	$70.84 - $140.50
Q2 2024	53,633	$6,717	$95.42	$72.48 - $129.67
Q1 2024	67,358	$5,643	$77.34	$64.13 - $89.08
Q4 2023	44,822	$3,110	$59.89	$47.72 - $70.43
Q3 2023	48,939	$3,047	$48.58	$32.33 - $64.08
Q2 2023	78,285	$2,789	$28.19	$24.41 - $36.01
Q1 2023	81,324	$2,306	$26.22	$21.28 - $28.38
Q4 2022	73,847	$2	$22.71	$20.49 - $25.83
Q3 2022	73,847	$2	$26.68	$22.52 - $30.65
Q2 2022	78,453	$1,950	$28.12	$22.79 - $34.05
Q1 2022	78,453	$2,390	$34.65	$27.76 - $47.81
Q4 2021	83,833	$3,860	$41.91	$35.73 - $48.80
Q3 2021	83,833	$3,397	$37.90	$31.78 - $45.27
Q2 2021	83,833	$3,161	$33.38	$25.61 - $39.82
Q1 2021	76,777	$2,296	$26.37	$20.20 - $31.97
Q4 2020	88,004	$1,928	$18.84	$16.18 - $22.29
Q3 2020	88,004	$1,354	$14.62	$11.98 - $16.49
Q2 2020	96,797	$1,218	$11.18	$7.53 - $13.50
Q1 2020	89,647	$754	$10.50	$6.17 - $14.01
Q4 2019	93,448	$1,012	$10.25	$8.93 - $11.18
Q3 2019	71,193	$668	$8.90	$7.74 - $10.19
Q2 2019	82,986	$702	$8.89	$7.60 - $10.85
Q1 2019	68,368	$609	$7.81	$6.33 - $9.29
Q4 2018	52,508	$355	$7.47	$6.07 - $8.58
Q3 2018	52,508	$450	$8.47	$7.09 - $10.71
Q2 2018	5,158	$38	$7.33	$6.21 - $8.43
Q2 2017	2,262	$11	$4.50	$3.24 - $7.38