CAMTEK LTD

Ticker: CAMT CUSIP: M20791105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,841 Value ($000) $1,259 Avg Close $112.33 Range $91.91 - $129.41

Q3 2025

Shares 21,540 Value ($000) $2,263 Avg Close $89.58 Range $75.75 - $106.99

Q2 2025

Shares 9,727 Value ($000) $823 Avg Close $67.44 Range $47.41 - $86.44

Q1 2025

Shares 41,468 Value ($000) $2,431 Avg Close $80.50 Range $56.49 - $110.73

Q4 2024

Shares 30,501 Value ($000) $2,464 Avg Close $78.60 Range $69.83 - $89.94

Q3 2024

Shares 56,013 Value ($000) $4,473 Avg Close $97.49 Range $70.84 - $140.50

Q2 2024

Shares 59,180 Value ($000) $7,412 Avg Close $95.42 Range $72.48 - $129.67

Q4 2023

Shares 12,043 Value ($000) $836 Avg Close $59.89 Range $47.72 - $70.43

Q3 2023

Shares 14,651 Value ($000) $912 Avg Close $48.58 Range $32.33 - $64.08

Q1 2023

Shares 13,312 Value ($000) $377 Avg Close $26.22 Range $21.28 - $28.38

Q4 2022

Shares 73,505 Value ($000) $1,614 Avg Close $22.71 Range $20.49 - $25.83

Q3 2022

Shares 63,190 Value ($000) $1,464 Avg Close $26.68 Range $22.52 - $30.65

Q2 2022

Shares 100,243 Value ($000) $2,492 Avg Close $28.12 Range $22.79 - $34.05

Q1 2022

Shares 88,570 Value ($000) $2,698 Avg Close $34.65 Range $27.76 - $47.81

Q4 2021

Shares 148,875 Value ($000) $6,854 Avg Close $41.91 Range $35.73 - $48.80

Q3 2021

Shares 25,412 Value ($000) $1,029 Avg Close $37.90 Range $31.78 - $45.27

Q2 2021

Shares 114,945 Value ($000) $4,335 Avg Close $33.38 Range $25.61 - $39.82

Q4 2020

Shares 28,438 Value ($000) $623 Avg Close $18.84 Range $16.18 - $22.29

Q3 2020

Shares 15,141 Value ($000) $233 Avg Close $14.62 Range $11.98 - $16.49

Q2 2020

Shares 82,037 Value ($000) $1,032 Avg Close $11.18 Range $7.53 - $13.50

Q1 2020

Shares 33,499 Value ($000) $282 Avg Close $10.50 Range $6.17 - $14.01

Q3 2019

Shares 18,737 Value ($000) $176 Avg Close $8.90 Range $7.74 - $10.19

Q2 2019

Shares 17,265 Value ($000) $146 Avg Close $8.89 Range $7.60 - $10.85

Q1 2019

Shares 49,363 Value ($000) $440 Avg Close $7.81 Range $6.33 - $9.29

Q4 2018

Shares 72,145 Value ($000) $488 Avg Close $7.47 Range $6.07 - $8.58

Q3 2018

Shares 113,178 Value ($000) $970 Avg Close $8.47 Range $7.09 - $10.71

Q2 2018

Shares 37,057 Value ($000) $272 Avg Close $7.33 Range $6.21 - $8.43

Q1 2014

Shares 12,817 Value ($000) $47 Avg Close $4.02 Range $3.22 - $5.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,841	$1,259	$112.33	$91.91 - $129.41
Q3 2025	21,540	$2,263	$89.58	$75.75 - $106.99
Q2 2025	9,727	$823	$67.44	$47.41 - $86.44
Q1 2025	41,468	$2,431	$80.50	$56.49 - $110.73
Q4 2024	30,501	$2,464	$78.60	$69.83 - $89.94
Q3 2024	56,013	$4,473	$97.49	$70.84 - $140.50
Q2 2024	59,180	$7,412	$95.42	$72.48 - $129.67
Q4 2023	12,043	$836	$59.89	$47.72 - $70.43
Q3 2023	14,651	$912	$48.58	$32.33 - $64.08
Q1 2023	13,312	$377	$26.22	$21.28 - $28.38
Q4 2022	73,505	$1,614	$22.71	$20.49 - $25.83
Q3 2022	63,190	$1,464	$26.68	$22.52 - $30.65
Q2 2022	100,243	$2,492	$28.12	$22.79 - $34.05
Q1 2022	88,570	$2,698	$34.65	$27.76 - $47.81
Q4 2021	148,875	$6,854	$41.91	$35.73 - $48.80
Q3 2021	25,412	$1,029	$37.90	$31.78 - $45.27
Q2 2021	114,945	$4,335	$33.38	$25.61 - $39.82
Q4 2020	28,438	$623	$18.84	$16.18 - $22.29
Q3 2020	15,141	$233	$14.62	$11.98 - $16.49
Q2 2020	82,037	$1,032	$11.18	$7.53 - $13.50
Q1 2020	33,499	$282	$10.50	$6.17 - $14.01
Q3 2019	18,737	$176	$8.90	$7.74 - $10.19
Q2 2019	17,265	$146	$8.89	$7.60 - $10.85
Q1 2019	49,363	$440	$7.81	$6.33 - $9.29
Q4 2018	72,145	$488	$7.47	$6.07 - $8.58
Q3 2018	113,178	$970	$8.47	$7.09 - $10.71
Q2 2018	37,057	$272	$7.33	$6.21 - $8.43
Q1 2014	12,817	$47	$4.02	$3.22 - $5.41